ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)
INR 180.4
(2.41%)
INR 180.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 315.85 | 324.25 | 310.0 | 314.45 | 53.93 Thousand |
| 07 Jan, 2025 | 317.75 | 325.0 | 311.6 | 315.85 | 127.84 Thousand |
| 06 Jan, 2025 | 348.0 | 350.95 | 326.3 | 326.3 | 105.79 Thousand |
| 03 Jan, 2025 | 333.3 | 345.6 | 332.5 | 343.45 | 135.37 Thousand |
| 02 Jan, 2025 | 324.9 | 337.7 | 319.0 | 333.2 | 163.79 Thousand |
| 01 Jan, 2025 | 319.0 | 325.0 | 315.05 | 321.65 | 46.81 Thousand |
| 31 Dec, 2024 | 322.0 | 326.8 | 313.0 | 322.1 | 40.44 Thousand |
| 30 Dec, 2024 | 323.5 | 329.0 | 310.05 | 319.15 | 59.17 Thousand |
| 27 Dec, 2024 | 320.9 | 329.8 | 315.5 | 320.1 | 66.79 Thousand |
| 26 Dec, 2024 | 311.0 | 324.65 | 311.0 | 317.2 | 81.86 Thousand |
1755
HYDRCT
EME
DGX
RYAOF
DHATRE