ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)
INR 180.4
(2.41%)
INR 180.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 328.6 | 355.85 | 319.0 | 353.85 | 582.22 Thousand |
| 10 Dec, 2024 | 329.0 | 329.0 | 300.0 | 323.5 | 272.35 Thousand |
| 09 Dec, 2024 | 305.0 | 323.0 | 300.0 | 314.8 | 384.31 Thousand |
| 06 Dec, 2024 | 270.0 | 294.55 | 266.1 | 294.55 | 371.67 Thousand |
| 05 Dec, 2024 | 269.45 | 274.0 | 266.7 | 267.8 | 58.29 Thousand |
| 04 Dec, 2024 | 259.0 | 271.0 | 254.35 | 266.8 | 132.03 Thousand |
| 03 Dec, 2024 | 264.0 | 265.0 | 257.05 | 258.5 | 47.07 Thousand |
| 02 Dec, 2024 | 252.0 | 265.2 | 246.0 | 260.35 | 152.73 Thousand |
| 29 Nov, 2024 | 261.5 | 264.0 | 247.55 | 252.6 | 63.23 Thousand |
| 28 Nov, 2024 | 264.6 | 264.95 | 255.1 | 258.8 | 280.01 Thousand |
1755
HYDRCT
EME
DGX
RYAOF
DHATRE