ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)
INR 180.4
(2.41%)
INR 180.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 248.7 | 252.35 | 242.0 | 252.35 | 199.51 Thousand |
| 26 Nov, 2024 | 235.95 | 242.0 | 227.0 | 240.35 | 108.6 Thousand |
| 25 Nov, 2024 | 236.3 | 236.3 | 230.0 | 231.95 | 45.12 Thousand |
| 22 Nov, 2024 | 218.1 | 227.0 | 218.0 | 225.05 | 33.86 Thousand |
| 21 Nov, 2024 | 228.0 | 230.8 | 221.0 | 223.5 | 283.1 Thousand |
| 19 Nov, 2024 | 238.95 | 238.95 | 230.0 | 230.8 | 55.14 Thousand |
| 18 Nov, 2024 | 230.8 | 239.4 | 230.1 | 232.8 | 25.41 Thousand |
| 14 Nov, 2024 | 235.0 | 239.8 | 228.0 | 230.8 | 41.91 Thousand |
| 13 Nov, 2024 | 255.0 | 255.0 | 233.0 | 234.35 | 116.16 Thousand |
| 12 Nov, 2024 | 246.35 | 252.4 | 235.3 | 243.15 | 356.72 Thousand |
1755
HYDRCT
EME
DGX
RYAOF
DHATRE