ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)
INR 180.4
(2.41%)
INR 180.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 230.1 | 234.0 | 225.05 | 232.05 | 53.62 Thousand |
| 25 Oct, 2024 | 238.0 | 238.0 | 224.9 | 229.85 | 70.67 Thousand |
| 24 Oct, 2024 | 226.55 | 235.2 | 226.55 | 232.1 | 46.98 Thousand |
| 23 Oct, 2024 | 236.0 | 237.4 | 225.0 | 230.55 | 68.98 Thousand |
| 22 Oct, 2024 | 235.1 | 239.3 | 226.3 | 227.15 | 91.43 Thousand |
| 21 Oct, 2024 | 238.0 | 245.8 | 234.0 | 238.2 | 44.33 Thousand |
| 18 Oct, 2024 | 247.0 | 247.0 | 231.0 | 241.7 | 103.37 Thousand |
| 17 Oct, 2024 | 243.0 | 255.7 | 238.45 | 241.0 | 214.26 Thousand |
| 16 Oct, 2024 | 262.05 | 267.0 | 248.95 | 250.95 | 171.39 Thousand |
| 15 Oct, 2024 | 268.0 | 268.0 | 260.0 | 262.05 | 91.43 Thousand |
1755
HYDRCT
EME
DGX
RYAOF
DHATRE