ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)
INR 180.4
(2.41%)
INR 180.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 283.0 | 284.0 | 266.95 | 267.85 | 165.13 Thousand |
| 11 Oct, 2024 | 280.0 | 284.75 | 277.3 | 281.0 | 160.46 Thousand |
| 10 Oct, 2024 | 274.0 | 274.05 | 265.1 | 271.2 | 28.97 Thousand |
| 09 Oct, 2024 | 278.0 | 278.0 | 265.0 | 268.8 | 55.91 Thousand |
| 08 Oct, 2024 | 253.85 | 271.95 | 248.0 | 271.95 | 60.23 Thousand |
| 07 Oct, 2024 | 275.8 | 281.0 | 259.0 | 259.0 | 62.59 Thousand |
| 04 Oct, 2024 | 269.0 | 279.4 | 265.15 | 272.6 | 56.57 Thousand |
| 03 Oct, 2024 | 272.05 | 280.0 | 266.5 | 268.15 | 68.42 Thousand |
| 01 Oct, 2024 | 285.7 | 293.0 | 275.5 | 280.5 | 40.85 Thousand |
| 30 Sep, 2024 | 283.95 | 288.3 | 275.0 | 286.0 | 42.72 Thousand |
1755
HYDRCT
EME
DGX
RYAOF
DHATRE