ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)
INR 180.4
(2.41%)
INR 180.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 287.25 | 291.9 | 275.25 | 280.45 | 69.46 Thousand |
| 26 Sep, 2024 | 301.0 | 301.0 | 283.35 | 287.25 | 74.92 Thousand |
| 25 Sep, 2024 | 309.0 | 309.7 | 290.0 | 297.5 | 79.45 Thousand |
| 24 Sep, 2024 | 275.6 | 299.15 | 275.6 | 298.85 | 181.02 Thousand |
| 23 Sep, 2024 | 272.0 | 285.05 | 272.0 | 284.95 | 116.91 Thousand |
| 20 Sep, 2024 | 270.0 | 278.0 | 265.0 | 271.5 | 58.59 Thousand |
| 19 Sep, 2024 | 275.85 | 275.85 | 258.1 | 271.6 | 136.33 Thousand |
| 18 Sep, 2024 | 286.0 | 286.0 | 271.65 | 271.65 | 117.07 Thousand |
| 17 Sep, 2024 | 297.0 | 300.0 | 280.6 | 285.9 | 57.86 Thousand |
| 16 Sep, 2024 | 300.0 | 300.0 | 290.0 | 293.25 | 52.94 Thousand |
1755
HYDRCT
EME
DGX
RYAOF
DHATRE