ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)
INR 180.4
(2.41%)
INR 180.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 311.0 | 324.65 | 311.0 | 317.2 | 81.86 Thousand |
| 24 Dec, 2024 | 315.0 | 319.0 | 311.0 | 314.5 | 45.09 Thousand |
| 23 Dec, 2024 | 305.4 | 317.7 | 294.05 | 310.9 | 121.6 Thousand |
| 20 Dec, 2024 | 320.95 | 322.65 | 305.0 | 305.4 | 84.16 Thousand |
| 19 Dec, 2024 | 318.1 | 327.9 | 317.95 | 321.05 | 55.38 Thousand |
| 18 Dec, 2024 | 338.15 | 338.15 | 323.95 | 328.65 | 96.23 Thousand |
| 17 Dec, 2024 | 353.0 | 355.0 | 330.0 | 335.15 | 150.98 Thousand |
| 16 Dec, 2024 | 333.45 | 345.05 | 329.2 | 345.05 | 173.42 Thousand |
| 13 Dec, 2024 | 332.0 | 338.0 | 322.35 | 328.65 | 201.04 Thousand |
| 12 Dec, 2024 | 368.0 | 369.45 | 336.2 | 337.95 | 317.42 Thousand |
1755
HYDRCT
EME
DGX
RYAOF
DHATRE