ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)
INR 180.4
(2.41%)
INR 180.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 268.0 | 269.3 | 252.7 | 257.1 | 67.58 Thousand |
| 21 Jan, 2025 | 275.05 | 280.8 | 265.0 | 266.0 | 49.7 Thousand |
| 20 Jan, 2025 | 275.4 | 279.3 | 267.05 | 275.05 | 60.43 Thousand |
| 17 Jan, 2025 | 285.35 | 291.0 | 272.65 | 275.4 | 182.78 Thousand |
| 16 Jan, 2025 | 277.5 | 285.35 | 272.6 | 285.35 | 196.16 Thousand |
| 15 Jan, 2025 | 272.8 | 278.5 | 264.0 | 271.8 | 96.94 Thousand |
| 14 Jan, 2025 | 274.95 | 283.95 | 262.2 | 271.6 | 97.34 Thousand |
| 13 Jan, 2025 | 276.55 | 284.0 | 274.45 | 274.45 | 50.15 Thousand |
| 10 Jan, 2025 | 305.0 | 308.5 | 288.8 | 288.85 | 109.89 Thousand |
| 09 Jan, 2025 | 315.0 | 319.0 | 302.5 | 303.95 | 53.56 Thousand |
1755
HYDRCT
EME
DGX
RYAOF
DHATRE