ObjectOne Information Systems Limited (OONE.BO)
INR 8.34
(-7.33%)
INR 8.34
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 9.2 | 9.2 | 7.78 | 8.59 | 11.4 Thousand |
| 18 Feb, 2025 | 8.8 | 9.4 | 7.8 | 8.58 | 8263.00 |
| 17 Feb, 2025 | 8.64 | 8.9 | 7.59 | 8.59 | 7133.00 |
| 14 Feb, 2025 | 8.99 | 8.99 | 8.11 | 8.64 | 2572.00 |
| 13 Feb, 2025 | 8.85 | 8.98 | 8.32 | 8.68 | 93.97 Thousand |
| 12 Feb, 2025 | 8.25 | 9.45 | 7.05 | 8.91 | 93.97 Thousand |
| 11 Feb, 2025 | 9.0 | 9.0 | 7.03 | 7.88 | 69.93 Thousand |
| 10 Feb, 2025 | 9.48 | 9.48 | 8.05 | 8.49 | 13.83 Thousand |
| 07 Feb, 2025 | 9.48 | 9.49 | 8.63 | 9.1 | 13.83 Thousand |
| 06 Feb, 2025 | 8.5 | 9.5 | 8.05 | 9.16 | 69.4 Thousand |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL