ObjectOne Information Systems Limited (OONE.BO)
INR 8.34
(-7.33%)
INR 8.34
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 9.06 | 10.38 | 9.06 | 10.05 | 17.98 Thousand |
| 20 Mar, 2025 | 9.8 | 10.55 | 9.2 | 9.47 | 17.98 Thousand |
| 19 Mar, 2025 | 9.0 | 9.9 | 9.0 | 9.64 | 21.17 Thousand |
| 18 Mar, 2025 | 9.23 | 9.23 | 8.5 | 8.71 | 19.14 Thousand |
| 17 Mar, 2025 | 8.82 | 9.5 | 7.62 | 8.83 | 100.06 Thousand |
| 13 Mar, 2025 | 7.34 | 8.84 | 7.31 | 8.84 | 239.3 Thousand |
| 12 Mar, 2025 | 7.55 | 7.69 | 7.1 | 7.37 | 16.62 Thousand |
| 11 Mar, 2025 | 6.98 | 7.69 | 6.98 | 7.31 | 16.62 Thousand |
| 10 Mar, 2025 | 7.39 | 7.64 | 6.98 | 7.37 | 42.46 Thousand |
| 07 Mar, 2025 | 7.3 | 7.59 | 6.9 | 7.07 | 175.17 Thousand |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL