ObjectOne Information Systems Limited (OONE.BO)

INR 10.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 11.25 11.25 10.87 11.14 4574.00
05 Nov, 2024 11.29 11.29 10.8 10.9 8534.00
04 Nov, 2024 10.99 11.1 10.5 10.8 1153.00
01 Nov, 2024 10.6 11.0 10.6 10.72 1536.00
31 Oct, 2024 10.89 10.89 10.45 10.61 2609.00
30 Oct, 2024 10.74 10.74 10.32 10.44 995.00
29 Oct, 2024 10.74 10.74 9.75 10.3 29.47 Thousand
28 Oct, 2024 10.8 10.8 10.26 10.26 12.82 Thousand
25 Oct, 2024 10.8 10.8 10.36 10.79 613.00
24 Oct, 2024 10.9 10.9 10.62 10.9 920.00