ObjectOne Information Systems Limited (OONE.BO)
INR 8.8
(1.5%)
INR 8.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.84 | 8.99 | 8.3 | 8.94 | 4807.00 |
| 07 Apr, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 2.00 |
| 04 Apr, 2025 | 9.19 | 9.43 | 8.5 | 8.54 | 15.73 Thousand |
| 03 Apr, 2025 | 9.6 | 9.6 | 8.5 | 9.07 | 15.73 Thousand |
| 02 Apr, 2025 | 9.5 | 9.5 | 8.0 | 8.83 | 4839.00 |
| 01 Apr, 2025 | 8.02 | 8.99 | 8.02 | 8.38 | 16.77 Thousand |
| 28 Mar, 2025 | 8.89 | 8.9 | 8.7 | 8.72 | 20.2 Thousand |
| 27 Mar, 2025 | 8.85 | 8.99 | 8.55 | 8.91 | 8181.00 |
| 26 Mar, 2025 | 9.41 | 9.85 | 8.45 | 8.88 | 18.51 Thousand |
| 25 Mar, 2025 | 9.4 | 10.15 | 9.4 | 9.66 | 4826.00 |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL