ObjectOne Information Systems Limited (OONE.BO)
INR 10.74
(2.19%)
INR 10.74
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 10.99 | 10.99 | 10.0 | 10.28 | 13.76 Thousand |
| 02 Jan, 2025 | 11.0 | 11.0 | 10.0 | 10.58 | 13.36 Thousand |
| 01 Jan, 2025 | 10.2 | 10.9 | 9.11 | 10.57 | 14.37 Thousand |
| 31 Dec, 2024 | 10.56 | 10.73 | 10.12 | 10.5 | 2982.00 |
| 30 Dec, 2024 | 10.42 | 10.87 | 10.0 | 10.53 | 2355.00 |
| 27 Dec, 2024 | 10.14 | 10.74 | 9.79 | 10.42 | 2711.00 |
| 26 Dec, 2024 | 10.31 | 11.04 | 10.05 | 10.14 | 2077.00 |
| 24 Dec, 2024 | 10.94 | 10.94 | 10.02 | 10.52 | 4559.00 |
| 23 Dec, 2024 | 10.75 | 10.75 | 9.62 | 10.67 | 13.67 Thousand |
| 20 Dec, 2024 | 10.69 | 11.19 | 10.17 | 10.34 | 25.44 Thousand |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL