ObjectOne Information Systems Limited (OONE.BO)
INR 8.34
(-7.33%)
INR 8.34
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 9.8 | 9.8 | 9.5 | 9.69 | 1570.00 |
| 02 Jun, 2025 | 9.25 | 9.94 | 8.76 | 9.2 | 2557.00 |
| 30 May, 2025 | 9.19 | 9.7 | 9.0 | 9.07 | 5241.00 |
| 29 May, 2025 | 9.4 | 9.99 | 8.76 | 9.06 | 4365.00 |
| 28 May, 2025 | 9.99 | 9.99 | 8.92 | 9.6 | 9218.00 |
| 27 May, 2025 | 9.46 | 9.46 | 8.85 | 9.39 | 870.00 |
| 26 May, 2025 | 10.0 | 10.0 | 8.84 | 9.47 | 820.00 |
| 23 May, 2025 | 9.24 | 10.0 | 8.65 | 9.12 | 5215.00 |
| 22 May, 2025 | 9.0 | 9.34 | 8.61 | 9.19 | 7488.00 |
| 21 May, 2025 | 9.17 | 9.2 | 8.1 | 9.02 | 6611.00 |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL