ObjectOne Information Systems Limited (OONE.BO)
INR 10.0
(3.41%)
INR 10.0
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 8.89 | 8.9 | 8.7 | 8.72 | 20.2 Thousand |
| 27 Mar, 2025 | 8.85 | 8.99 | 8.55 | 8.91 | 8181.00 |
| 26 Mar, 2025 | 9.41 | 9.85 | 8.45 | 8.88 | 18.51 Thousand |
| 25 Mar, 2025 | 9.4 | 10.15 | 9.4 | 9.66 | 4826.00 |
| 24 Mar, 2025 | 10.73 | 10.73 | 9.45 | 9.75 | 10.44 Thousand |
| 21 Mar, 2025 | 9.06 | 10.38 | 9.06 | 10.05 | 17.98 Thousand |
| 20 Mar, 2025 | 9.8 | 10.55 | 9.2 | 9.47 | 17.98 Thousand |
| 19 Mar, 2025 | 9.0 | 9.9 | 9.0 | 9.64 | 21.17 Thousand |
| 18 Mar, 2025 | 9.23 | 9.23 | 8.5 | 8.71 | 19.14 Thousand |
| 17 Mar, 2025 | 8.82 | 9.5 | 7.62 | 8.83 | 100.06 Thousand |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL