ObjectOne Information Systems Limited (OONE.BO)
INR 8.34
(-7.33%)
INR 8.34
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.24 | 10.0 | 8.65 | 9.12 | 5215.00 |
| 22 May, 2025 | 9.0 | 9.34 | 8.61 | 9.19 | 7488.00 |
| 21 May, 2025 | 9.17 | 9.2 | 8.1 | 9.02 | 6611.00 |
| 20 May, 2025 | 9.15 | 9.15 | 8.75 | 9.07 | 854.00 |
| 19 May, 2025 | 8.93 | 9.28 | 8.76 | 9.19 | 6952.00 |
| 16 May, 2025 | 8.8 | 9.04 | 8.3 | 8.93 | 1652.00 |
| 15 May, 2025 | 8.63 | 9.0 | 8.3 | 8.8 | 8465.00 |
| 14 May, 2025 | 9.04 | 9.04 | 8.61 | 9.03 | 1799.00 |
| 13 May, 2025 | 9.1 | 9.28 | 8.2 | 9.07 | 1481.00 |
| 12 May, 2025 | 8.53 | 8.99 | 8.53 | 8.87 | 1159.00 |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL