ObjectOne Information Systems Limited (OONE.BO)
INR 8.34
(-7.33%)
INR 8.34
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 8.67 | 9.15 | 8.25 | 8.8 | 8739.00 |
| 25 Apr, 2025 | 8.81 | 8.95 | 7.61 | 8.57 | 25.64 Thousand |
| 24 Apr, 2025 | 8.9 | 9.36 | 8.65 | 9.06 | 3789.00 |
| 23 Apr, 2025 | 9.7 | 9.7 | 8.52 | 8.81 | 32.85 Thousand |
| 22 Apr, 2025 | 10.0 | 10.0 | 9.01 | 9.67 | 11.16 Thousand |
| 21 Apr, 2025 | 11.65 | 11.65 | 9.56 | 10.0 | 5502.00 |
| 17 Apr, 2025 | 9.5 | 10.99 | 9.5 | 10.0 | 24.1 Thousand |
| 16 Apr, 2025 | 9.02 | 9.8 | 8.4 | 9.67 | 4662.00 |
| 15 Apr, 2025 | 8.8 | 9.45 | 8.5 | 9.2 | 2067.00 |
| 11 Apr, 2025 | 8.8 | 8.8 | 8.31 | 8.71 | 3759.00 |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL