ObjectOne Information Systems Limited (OONE.BO)

INR 10.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 10.7 10.7 9.7 9.81 3742.00
04 Dec, 2024 10.5 10.5 9.76 10.19 2638.00
03 Dec, 2024 10.5 10.5 9.21 10.15 11.86 Thousand
02 Dec, 2024 10.5 10.95 9.12 9.7 5076.00
29 Nov, 2024 10.0 10.45 8.65 9.61 41.04 Thousand
28 Nov, 2024 9.49 10.0 8.65 9.63 17.36 Thousand
27 Nov, 2024 10.4 10.4 8.53 9.07 87.11 Thousand
26 Nov, 2024 10.09 10.5 9.72 9.96 10.9 Thousand
25 Nov, 2024 11.22 11.22 9.48 10.09 15.22 Thousand
22 Nov, 2024 11.45 11.45 10.01 10.26 2174.00