ObjectOne Information Systems Limited (OONE.BO)
INR 10.0
(3.41%)
INR 10.0
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.34 | 8.84 | 7.31 | 8.84 | 239.3 Thousand |
| 12 Mar, 2025 | 7.55 | 7.69 | 7.1 | 7.37 | 16.62 Thousand |
| 11 Mar, 2025 | 6.98 | 7.69 | 6.98 | 7.31 | 16.62 Thousand |
| 10 Mar, 2025 | 7.39 | 7.64 | 6.98 | 7.37 | 42.46 Thousand |
| 07 Mar, 2025 | 7.3 | 7.59 | 6.9 | 7.07 | 175.17 Thousand |
| 06 Mar, 2025 | 8.8 | 8.8 | 6.85 | 7.04 | 285.81 Thousand |
| 05 Mar, 2025 | 7.99 | 8.5 | 7.5 | 8.47 | 13.87 Thousand |
| 04 Mar, 2025 | 7.3 | 7.99 | 7.15 | 7.83 | 5036.00 |
| 03 Mar, 2025 | 8.45 | 8.45 | 7.03 | 7.4 | 31.29 Thousand |
| 28 Feb, 2025 | 9.8 | 9.8 | 7.6 | 8.26 | 8543.00 |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL