ObjectOne Information Systems Limited (OONE.BO)
INR 8.34
(-7.33%)
INR 8.34
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.68 | 10.05 | 9.25 | 10.02 | 2301.00 |
| 19 Jun, 2025 | 9.56 | 9.94 | 9.32 | 9.68 | 6167.00 |
| 18 Jun, 2025 | 9.51 | 10.25 | 9.05 | 9.56 | 12.17 Thousand |
| 17 Jun, 2025 | 10.0 | 10.0 | 9.5 | 9.5 | 3809.00 |
| 16 Jun, 2025 | 9.97 | 9.97 | 9.5 | 9.71 | 9369.00 |
| 13 Jun, 2025 | 10.0 | 10.0 | 9.21 | 9.57 | 2981.00 |
| 12 Jun, 2025 | 9.83 | 9.98 | 9.45 | 9.62 | 4083.00 |
| 11 Jun, 2025 | 9.75 | 9.97 | 9.43 | 9.83 | 2645.00 |
| 10 Jun, 2025 | 10.0 | 10.0 | 9.79 | 9.79 | 366.00 |
| 09 Jun, 2025 | 9.83 | 9.83 | 9.26 | 9.46 | 3767.00 |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL