ObjectOne Information Systems Limited (OONE.BO)
INR 8.34
(-7.33%)
INR 8.34
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 16.0 | 16.0 | 15.0 | 15.27 | 8528.00 |
| 29 Sep, 2023 | 16.24 | 16.4 | 15.4 | 15.56 | 6724.00 |
| 28 Sep, 2023 | 15.95 | 15.95 | 15.75 | 15.87 | 2403.00 |
| 27 Sep, 2023 | 16.24 | 16.24 | 15.7 | 15.95 | 1864.00 |
| 26 Sep, 2023 | 15.92 | 16.21 | 15.6 | 16.16 | 1763.00 |
| 25 Sep, 2023 | 16.48 | 16.48 | 15.2 | 15.97 | 9297.00 |
| 22 Sep, 2023 | 15.86 | 16.49 | 15.86 | 16.24 | 4889.00 |
| 21 Sep, 2023 | 16.74 | 16.74 | 16.0 | 16.37 | 7828.00 |
| 20 Sep, 2023 | 16.5 | 16.5 | 15.76 | 16.25 | 1827.00 |
| 18 Sep, 2023 | 17.5 | 17.5 | 15.65 | 15.81 | 12.45 Thousand |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL