ObjectOne Information Systems Limited (OONE.BO)
INR 8.34
(-7.33%)
INR 8.34
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 8.8 | 8.8 | 6.85 | 7.04 | 285.81 Thousand |
| 05 Mar, 2025 | 7.99 | 8.5 | 7.5 | 8.47 | 13.87 Thousand |
| 04 Mar, 2025 | 7.3 | 7.99 | 7.15 | 7.83 | 5036.00 |
| 03 Mar, 2025 | 8.45 | 8.45 | 7.03 | 7.4 | 31.29 Thousand |
| 28 Feb, 2025 | 9.8 | 9.8 | 7.6 | 8.26 | 8543.00 |
| 27 Feb, 2025 | 8.0 | 8.74 | 8.0 | 8.32 | 1866.00 |
| 25 Feb, 2025 | 8.99 | 8.99 | 7.73 | 8.48 | 17.21 Thousand |
| 24 Feb, 2025 | 7.95 | 8.7 | 7.69 | 8.08 | 16.45 Thousand |
| 21 Feb, 2025 | 8.56 | 8.7 | 8.15 | 8.43 | 8409.00 |
| 20 Feb, 2025 | 8.99 | 8.99 | 8.02 | 8.57 | 6808.00 |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL