ObjectOne Information Systems Limited (OONE.BO)

INR 10.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 10.49 11.19 10.3 11.17 2357.00
22 Oct, 2024 11.02 11.02 10.75 10.75 3153.00
21 Oct, 2024 10.9 11.6 10.9 11.3 474.00
18 Oct, 2024 11.35 11.4 10.51 11.4 3314.00
17 Oct, 2024 11.4 11.4 10.6 11.01 950.00
16 Oct, 2024 11.65 11.65 10.81 11.15 915.00
15 Oct, 2024 11.8 11.8 10.81 11.34 3768.00
14 Oct, 2024 11.9 11.9 11.0 11.35 1320.00
11 Oct, 2024 11.05 11.5 10.56 11.4 4258.00
10 Oct, 2024 11.28 11.28 10.22 11.05 1105.00