ObjectOne Information Systems Limited (OONE.BO)
INR 8.34
(-7.33%)
INR 8.34
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 10.45 | 10.45 | 8.36 | 8.36 | 363.15 Thousand |
| 04 Feb, 2025 | 10.45 | 10.45 | 10.02 | 10.45 | 527.00 |
| 03 Feb, 2025 | 12.0 | 12.0 | 10.0 | 10.48 | 887.00 |
| 01 Feb, 2025 | 11.21 | 11.21 | 10.13 | 10.4 | 2770.00 |
| 31 Jan, 2025 | 11.39 | 11.39 | 9.99 | 10.13 | 2286.00 |
| 30 Jan, 2025 | 11.4 | 11.4 | 10.0 | 10.5 | 3103.00 |
| 29 Jan, 2025 | 10.4 | 10.48 | 10.4 | 10.47 | 650.00 |
| 28 Jan, 2025 | 11.85 | 11.85 | 10.1 | 10.48 | 3143.00 |
| 27 Jan, 2025 | 9.55 | 10.49 | 9.55 | 10.32 | 3754.00 |
| 24 Jan, 2025 | 10.01 | 10.95 | 10.01 | 10.37 | 10.92 Thousand |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL