ObjectOne Information Systems Limited (OONE.BO)
INR 8.34
(-7.33%)
INR 8.34
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 11.98 | 11.98 | 10.03 | 10.67 | 4541.00 |
| 22 Jan, 2025 | 10.24 | 10.89 | 10.02 | 10.74 | 5266.00 |
| 21 Jan, 2025 | 10.77 | 10.9 | 10.05 | 10.35 | 12.31 Thousand |
| 20 Jan, 2025 | 10.0 | 10.92 | 10.0 | 10.78 | 674.00 |
| 17 Jan, 2025 | 10.63 | 10.75 | 9.9 | 10.57 | 4880.00 |
| 16 Jan, 2025 | 10.75 | 10.75 | 10.39 | 10.62 | 4150.00 |
| 15 Jan, 2025 | 10.6 | 10.6 | 10.0 | 10.19 | 2769.00 |
| 14 Jan, 2025 | 10.35 | 10.55 | 9.84 | 10.28 | 4028.00 |
| 13 Jan, 2025 | 10.65 | 10.65 | 9.5 | 10.35 | 6078.00 |
| 10 Jan, 2025 | 10.89 | 10.89 | 9.99 | 10.22 | 9862.00 |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL