ObjectOne Information Systems Limited (OONE.BO)

INR 10.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 10.93 11.99 10.93 11.05 5765.00
09 Sep, 2024 12.28 12.28 11.19 11.5 5875.00
08 Sep, 2024 12.28 12.28 11.19 11.5 5875.00
06 Sep, 2024 12.38 12.38 11.77 11.77 23.59 Thousand
05 Sep, 2024 12.78 12.78 11.66 12.38 23.59 Thousand
04 Sep, 2024 12.68 12.68 11.6 12.35 4217.00
03 Sep, 2024 12.57 12.57 11.43 12.18 5912.00
02 Sep, 2024 11.99 12.02 11.01 12.0 10.6 Thousand
01 Sep, 2024 11.99 12.02 11.01 12.0 10.6 Thousand
30 Aug, 2024 12.49 12.49 11.4 11.45 11.23 Thousand