ObjectOne Information Systems Limited (OONE.BO)
INR 8.34
(-7.33%)
INR 8.34
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 10.31 | 11.04 | 10.05 | 10.14 | 2077.00 |
| 24 Dec, 2024 | 10.94 | 10.94 | 10.02 | 10.52 | 4559.00 |
| 23 Dec, 2024 | 10.75 | 10.75 | 9.62 | 10.67 | 13.67 Thousand |
| 20 Dec, 2024 | 10.69 | 11.19 | 10.17 | 10.34 | 25.44 Thousand |
| 19 Dec, 2024 | 10.72 | 10.9 | 10.05 | 10.51 | 14.42 Thousand |
| 18 Dec, 2024 | 11.25 | 11.25 | 10.02 | 10.51 | 9102.00 |
| 17 Dec, 2024 | 10.59 | 11.5 | 10.41 | 10.94 | 12.63 Thousand |
| 16 Dec, 2024 | 10.0 | 11.49 | 10.0 | 10.8 | 9228.00 |
| 13 Dec, 2024 | 11.39 | 11.39 | 10.11 | 10.74 | 3513.00 |
| 12 Dec, 2024 | 11.5 | 11.5 | 10.0 | 10.9 | 8955.00 |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL