ObjectOne Information Systems Limited (OONE.BO)
INR 10.74
(2.19%)
INR 10.74
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 12.97 | 13.99 | 11.1 | 12.11 | 57.04 Thousand |
| 05 Aug, 2024 | 14.5 | 14.5 | 12.75 | 12.97 | 49.05 Thousand |
| 02 Aug, 2024 | 14.07 | 14.39 | 13.52 | 13.93 | 10.87 Thousand |
| 01 Aug, 2024 | 14.5 | 15.77 | 13.6 | 13.77 | 75.01 Thousand |
| 31 Jul, 2024 | 14.25 | 14.29 | 13.45 | 13.77 | 20.38 Thousand |
| 30 Jul, 2024 | 14.0 | 14.47 | 13.25 | 14.29 | 6913.00 |
| 29 Jul, 2024 | 14.47 | 14.47 | 13.65 | 14.28 | 6233.00 |
| 26 Jul, 2024 | 13.7 | 14.49 | 13.68 | 14.47 | 20.25 Thousand |
| 25 Jul, 2024 | 14.75 | 14.75 | 12.55 | 13.25 | 73.63 Thousand |
| 24 Jul, 2024 | 14.42 | 14.95 | 13.95 | 14.26 | 7880.00 |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL