ObjectOne Information Systems Limited (OONE.BO)
INR 8.34
(-7.33%)
INR 8.34
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 9.6 | 11.0 | 9.6 | 10.55 | 16.48 Thousand |
| 10 Dec, 2024 | 12.0 | 12.0 | 10.1 | 10.39 | 7811.00 |
| 09 Dec, 2024 | 10.0 | 10.45 | 9.45 | 10.33 | 26.53 Thousand |
| 06 Dec, 2024 | 10.0 | 10.0 | 9.72 | 9.85 | 10.68 Thousand |
| 05 Dec, 2024 | 10.7 | 10.7 | 9.7 | 9.81 | 3742.00 |
| 04 Dec, 2024 | 10.5 | 10.5 | 9.76 | 10.19 | 2638.00 |
| 03 Dec, 2024 | 10.5 | 10.5 | 9.21 | 10.15 | 11.86 Thousand |
| 02 Dec, 2024 | 10.5 | 10.95 | 9.12 | 9.7 | 5076.00 |
| 29 Nov, 2024 | 10.0 | 10.45 | 8.65 | 9.61 | 41.04 Thousand |
| 28 Nov, 2024 | 9.49 | 10.0 | 8.65 | 9.63 | 17.36 Thousand |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL