ObjectOne Information Systems Limited (OONE.BO)
INR 8.34
(-7.33%)
INR 8.34
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 9.49 | 10.0 | 8.65 | 9.63 | 17.36 Thousand |
| 27 Nov, 2024 | 10.4 | 10.4 | 8.53 | 9.07 | 87.11 Thousand |
| 26 Nov, 2024 | 10.09 | 10.5 | 9.72 | 9.96 | 10.9 Thousand |
| 25 Nov, 2024 | 11.22 | 11.22 | 9.48 | 10.09 | 15.22 Thousand |
| 22 Nov, 2024 | 11.45 | 11.45 | 10.01 | 10.26 | 2174.00 |
| 21 Nov, 2024 | 11.09 | 11.35 | 9.8 | 10.86 | 62.32 Thousand |
| 19 Nov, 2024 | 11.45 | 11.45 | 10.0 | 11.09 | 2094.00 |
| 18 Nov, 2024 | 10.5 | 11.59 | 10.08 | 10.81 | 9945.00 |
| 14 Nov, 2024 | 11.4 | 11.59 | 11.0 | 11.55 | 2074.00 |
| 13 Nov, 2024 | 11.6 | 11.6 | 11.0 | 11.4 | 2210.00 |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL