ObjectOne Information Systems Limited (OONE.BO)
INR 10.74
(2.19%)
INR 10.74
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 14.68 | 14.68 | 13.61 | 14.42 | 3767.00 |
| 22 Jul, 2024 | 15.0 | 15.0 | 14.05 | 14.16 | 6115.00 |
| 19 Jul, 2024 | 15.0 | 15.0 | 13.7 | 14.65 | 12.53 Thousand |
| 18 Jul, 2024 | 15.0 | 15.0 | 14.31 | 14.54 | 4864.00 |
| 16 Jul, 2024 | 14.5 | 15.48 | 13.81 | 15.0 | 25 Thousand |
| 15 Jul, 2024 | 14.05 | 14.75 | 14.05 | 14.44 | 3494.00 |
| 12 Jul, 2024 | 14.0 | 14.89 | 13.9 | 14.53 | 7975.00 |
| 11 Jul, 2024 | 14.2 | 14.25 | 14.0 | 14.25 | 4114.00 |
| 10 Jul, 2024 | 14.1 | 14.69 | 14.02 | 14.41 | 3354.00 |
| 09 Jul, 2024 | 14.6 | 14.6 | 13.7 | 14.14 | 7353.00 |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL