ObjectOne Information Systems Limited (OONE.BO)
INR 10.74
(2.19%)
INR 10.74
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 14.75 | 14.75 | 14.01 | 14.3 | 2766.00 |
| 05 Jul, 2024 | 14.8 | 14.8 | 13.9 | 14.09 | 36.79 Thousand |
| 04 Jul, 2024 | 15.0 | 15.0 | 14.3 | 14.36 | 10.98 Thousand |
| 03 Jul, 2024 | 14.99 | 14.99 | 14.21 | 14.93 | 13.91 Thousand |
| 02 Jul, 2024 | 13.96 | 15.25 | 13.01 | 14.61 | 30.84 Thousand |
| 01 Jul, 2024 | 14.44 | 14.44 | 14.01 | 14.4 | 8351.00 |
| 28 Jun, 2024 | 14.0 | 14.15 | 13.31 | 13.97 | 12.55 Thousand |
| 27 Jun, 2024 | 13.45 | 13.59 | 13.08 | 13.58 | 11.14 Thousand |
| 26 Jun, 2024 | 13.54 | 13.69 | 13.02 | 13.4 | 14.16 Thousand |
| 25 Jun, 2024 | 13.25 | 13.8 | 13.0 | 13.54 | 7445.00 |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL