ObjectOne Information Systems Limited (OONE.BO)
INR 10.74
(2.19%)
INR 10.74
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 12.81 | 13.9 | 12.81 | 13.39 | 9532.00 |
| 21 Jun, 2024 | 14.25 | 14.75 | 13.2 | 13.68 | 20.33 Thousand |
| 20 Jun, 2024 | 13.85 | 14.15 | 13.5 | 14.11 | 6865.00 |
| 19 Jun, 2024 | 14.0 | 14.4 | 13.31 | 13.85 | 16.51 Thousand |
| 18 Jun, 2024 | 14.11 | 14.99 | 14.0 | 14.15 | 26.45 Thousand |
| 14 Jun, 2024 | 15.0 | 15.24 | 14.25 | 14.45 | 21.22 Thousand |
| 13 Jun, 2024 | 15.0 | 15.4 | 13.96 | 14.95 | 8566.00 |
| 12 Jun, 2024 | 14.2 | 15.8 | 14.11 | 14.53 | 20.87 Thousand |
| 11 Jun, 2024 | 14.49 | 14.49 | 13.5 | 14.2 | 3540.00 |
| 10 Jun, 2024 | 14.5 | 14.9 | 13.9 | 13.94 | 17.16 Thousand |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL