ObjectOne Information Systems Limited (OONE.BO)
INR 8.34
(-7.33%)
INR 8.34
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 10.74 | 10.74 | 10.32 | 10.44 | 995.00 |
| 29 Oct, 2024 | 10.74 | 10.74 | 9.75 | 10.3 | 29.47 Thousand |
| 28 Oct, 2024 | 10.8 | 10.8 | 10.26 | 10.26 | 12.82 Thousand |
| 25 Oct, 2024 | 10.8 | 10.8 | 10.36 | 10.79 | 613.00 |
| 24 Oct, 2024 | 10.9 | 10.9 | 10.62 | 10.9 | 920.00 |
| 23 Oct, 2024 | 10.49 | 11.19 | 10.3 | 11.17 | 2357.00 |
| 22 Oct, 2024 | 11.02 | 11.02 | 10.75 | 10.75 | 3153.00 |
| 21 Oct, 2024 | 10.9 | 11.6 | 10.9 | 11.3 | 474.00 |
| 18 Oct, 2024 | 11.35 | 11.4 | 10.51 | 11.4 | 3314.00 |
| 17 Oct, 2024 | 11.4 | 11.4 | 10.6 | 11.01 | 950.00 |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL