ObjectOne Information Systems Limited (OONE.BO)
INR 10.74
(2.19%)
INR 10.74
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 17.5 | 17.6 | 16.99 | 17.04 | 6420.00 |
| 23 May, 2024 | 17.38 | 17.38 | 16.53 | 17.19 | 2679.00 |
| 22 May, 2024 | 17.65 | 17.7 | 15.61 | 17.38 | 15.99 Thousand |
| 21 May, 2024 | 19.88 | 19.88 | 17.05 | 17.65 | 12.14 Thousand |
| 18 May, 2024 | 16.89 | 16.89 | 16.87 | 16.88 | 1448.00 |
| 17 May, 2024 | 16.85 | 16.85 | 16.37 | 16.67 | 3973.00 |
| 16 May, 2024 | 17.24 | 18.0 | 16.07 | 16.37 | 17.34 Thousand |
| 15 May, 2024 | 18.0 | 18.0 | 16.65 | 16.81 | 1919.00 |
| 14 May, 2024 | 17.59 | 17.59 | 16.52 | 17.23 | 1802.00 |
| 13 May, 2024 | 17.99 | 17.99 | 16.31 | 17.25 | 3809.00 |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL