ObjectOne Information Systems Limited (OONE.BO)
INR 8.34
(-7.33%)
INR 8.34
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 10.45 | 10.89 | 10.45 | 10.6 | 1891.00 |
| 01 Oct, 2024 | 10.2 | 10.46 | 10.2 | 10.46 | 4629.00 |
| 30 Sep, 2024 | 10.99 | 10.99 | 10.45 | 10.72 | 8842.00 |
| 27 Sep, 2024 | 11.19 | 11.19 | 10.28 | 10.99 | 3419.00 |
| 26 Sep, 2024 | 11.8 | 11.8 | 10.79 | 10.8 | 6393.00 |
| 25 Sep, 2024 | 10.67 | 11.78 | 10.67 | 11.35 | 3903.00 |
| 24 Sep, 2024 | 11.49 | 11.79 | 11.1 | 11.23 | 3118.00 |
| 23 Sep, 2024 | 11.44 | 11.79 | 10.89 | 11.49 | 6846.00 |
| 20 Sep, 2024 | 11.45 | 11.88 | 11.01 | 11.44 | 6211.00 |
| 19 Sep, 2024 | 11.89 | 11.89 | 11.16 | 11.5 | 2589.00 |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL