ObjectOne Information Systems Limited (OONE.BO)
INR 8.34
(-7.33%)
INR 8.34
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 12.38 | 12.38 | 11.77 | 11.77 | 23.59 Thousand |
| 05 Sep, 2024 | 12.78 | 12.78 | 11.66 | 12.38 | 23.59 Thousand |
| 04 Sep, 2024 | 12.68 | 12.68 | 11.6 | 12.35 | 4217.00 |
| 03 Sep, 2024 | 12.57 | 12.57 | 11.43 | 12.18 | 5912.00 |
| 02 Sep, 2024 | 11.99 | 12.02 | 11.01 | 12.0 | 10.6 Thousand |
| 01 Sep, 2024 | 11.99 | 12.02 | 11.01 | 12.0 | 10.6 Thousand |
| 30 Aug, 2024 | 12.49 | 12.49 | 11.4 | 11.45 | 11.23 Thousand |
| 29 Aug, 2024 | 12.4 | 12.67 | 11.8 | 12.0 | 11.23 Thousand |
| 28 Aug, 2024 | 12.6 | 12.6 | 11.56 | 12.09 | 14.54 Thousand |
| 27 Aug, 2024 | 11.41 | 12.19 | 11.06 | 12.07 | 16.72 Thousand |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL