ObjectOne Information Systems Limited (OONE.BO)
INR 8.34
(-7.33%)
INR 8.34
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 10.25 | 10.25 | 9.56 | 10.17 | 19.42 Thousand |
| 14 Aug, 2024 | 8.78 | 10.34 | 8.77 | 9.8 | 36.97 Thousand |
| 13 Aug, 2024 | 10.24 | 10.24 | 8.48 | 8.92 | 89.62 Thousand |
| 12 Aug, 2024 | 10.9 | 10.93 | 9.65 | 10.06 | 91.32 Thousand |
| 11 Aug, 2024 | 10.9 | 10.93 | 9.65 | 10.06 | 91.32 Thousand |
| 09 Aug, 2024 | 10.99 | 10.99 | 10.1 | 10.28 | 67.84 Thousand |
| 08 Aug, 2024 | 11.0 | 11.75 | 10.16 | 10.39 | 60.14 Thousand |
| 07 Aug, 2024 | 12.25 | 12.7 | 10.51 | 11.01 | 117.56 Thousand |
| 06 Aug, 2024 | 12.97 | 13.99 | 11.1 | 12.11 | 57.04 Thousand |
| 05 Aug, 2024 | 14.5 | 14.5 | 12.75 | 12.97 | 49.05 Thousand |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL