ObjectOne Information Systems Limited (OONE.BO)

INR 10.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 17.29 17.29 16.37 17.28 24.3 Thousand
21 Mar, 2024 17.99 17.99 16.51 17.23 6006.00
20 Mar, 2024 17.69 17.69 16.12 17.29 15.45 Thousand
19 Mar, 2024 16.96 17.63 16.46 16.9 7950.00
18 Mar, 2024 16.0 17.34 16.0 16.96 5098.00
15 Mar, 2024 17.94 17.94 16.32 16.58 3441.00
14 Mar, 2024 16.34 17.15 15.55 17.12 9399.00
13 Mar, 2024 16.36 17.0 16.34 16.34 3478.00
12 Mar, 2024 17.39 17.39 16.25 17.19 18.61 Thousand
11 Mar, 2024 18.75 18.75 17.1 17.1 5273.00