ObjectOne Information Systems Limited (OONE.BO)
INR 10.74
(2.19%)
INR 10.74
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 17.0 | 17.5 | 16.25 | 16.6 | 24.02 Thousand |
| 28 Feb, 2024 | 17.68 | 17.68 | 16.04 | 16.9 | 13.96 Thousand |
| 27 Feb, 2024 | 17.98 | 17.98 | 16.52 | 17.5 | 8074.00 |
| 26 Feb, 2024 | 18.0 | 18.55 | 17.29 | 17.29 | 10.53 Thousand |
| 23 Feb, 2024 | 18.2 | 18.75 | 18.0 | 18.0 | 5076.00 |
| 22 Feb, 2024 | 18.4 | 18.89 | 18.0 | 18.75 | 2000.00 |
| 21 Feb, 2024 | 18.02 | 19.2 | 18.0 | 19.0 | 14.21 Thousand |
| 20 Feb, 2024 | 19.19 | 19.19 | 18.11 | 18.79 | 9306.00 |
| 19 Feb, 2024 | 19.26 | 19.26 | 18.31 | 18.31 | 21.5 Thousand |
| 16 Feb, 2024 | 19.27 | 19.5 | 19.27 | 19.27 | 8676.00 |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL