ObjectOne Information Systems Limited (OONE.BO)
INR 10.74
(2.19%)
INR 10.74
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 16.5 | 16.5 | 15.76 | 16.25 | 1827.00 |
| 18 Sep, 2023 | 17.5 | 17.5 | 15.65 | 15.81 | 12.45 Thousand |
| 15 Sep, 2023 | 16.5 | 17.29 | 16.26 | 16.96 | 17.63 Thousand |
| 14 Sep, 2023 | 16.45 | 16.94 | 16.0 | 16.22 | 15.82 Thousand |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL