ObjectOne Information Systems Limited (OONE.BO)
INR 8.34
(-7.33%)
INR 8.34
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 18.0 | 18.55 | 17.29 | 17.29 | 10.53 Thousand |
| 23 Feb, 2024 | 18.2 | 18.75 | 18.0 | 18.0 | 5076.00 |
| 22 Feb, 2024 | 18.4 | 18.89 | 18.0 | 18.75 | 2000.00 |
| 21 Feb, 2024 | 18.02 | 19.2 | 18.0 | 19.0 | 14.21 Thousand |
| 20 Feb, 2024 | 19.19 | 19.19 | 18.11 | 18.79 | 9306.00 |
| 19 Feb, 2024 | 19.26 | 19.26 | 18.31 | 18.31 | 21.5 Thousand |
| 16 Feb, 2024 | 19.27 | 19.5 | 19.27 | 19.27 | 8676.00 |
| 15 Feb, 2024 | 20.3 | 20.32 | 20.28 | 20.28 | 7798.00 |
| 14 Feb, 2024 | 19.96 | 21.49 | 19.95 | 21.35 | 6439.00 |
| 13 Feb, 2024 | 21.49 | 21.49 | 20.01 | 20.97 | 5615.00 |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL