ObjectOne Information Systems Limited (OONE.BO)
INR 8.34
(-7.33%)
INR 8.34
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 21.35 | 21.35 | 19.9 | 20.9 | 6218.00 |
| 09 Feb, 2024 | 20.75 | 21.25 | 20.12 | 21.05 | 21.71 Thousand |
| 08 Feb, 2024 | 20.8 | 20.8 | 19.74 | 20.75 | 16.98 Thousand |
| 07 Feb, 2024 | 20.7 | 20.7 | 19.6 | 20.69 | 19.79 Thousand |
| 06 Feb, 2024 | 20.17 | 21.0 | 19.9 | 20.47 | 8825.00 |
| 05 Feb, 2024 | 21.24 | 21.24 | 20.18 | 20.18 | 28.62 Thousand |
| 02 Feb, 2024 | 21.95 | 21.95 | 20.2 | 21.25 | 11.37 Thousand |
| 01 Feb, 2024 | 21.94 | 21.94 | 21.05 | 21.6 | 12.23 Thousand |
| 31 Jan, 2024 | 22.5 | 22.5 | 21.0 | 21.95 | 33.33 Thousand |
| 30 Jan, 2024 | 22.75 | 22.75 | 21.46 | 21.8 | 17.08 Thousand |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL