ObjectOne Information Systems Limited (OONE.BO)
INR 8.34
(-7.33%)
INR 8.34
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 21.65 | 21.7 | 20.4 | 21.18 | 16.04 Thousand |
| 11 Jan, 2024 | 22.3 | 22.63 | 20.55 | 21.2 | 14.52 Thousand |
| 10 Jan, 2024 | 22.36 | 22.36 | 20.51 | 21.59 | 21.19 Thousand |
| 09 Jan, 2024 | 20.95 | 21.31 | 20.25 | 21.3 | 21.12 Thousand |
| 08 Jan, 2024 | 20.91 | 21.0 | 19.0 | 20.79 | 22.36 Thousand |
| 05 Jan, 2024 | 20.0 | 20.95 | 19.02 | 20.0 | 36.2 Thousand |
| 04 Jan, 2024 | 21.0 | 21.37 | 19.9 | 20.0 | 123.42 Thousand |
| 03 Jan, 2024 | 20.9 | 21.52 | 19.6 | 20.95 | 15.09 Thousand |
| 02 Jan, 2024 | 21.47 | 21.47 | 19.91 | 20.5 | 15.45 Thousand |
| 01 Jan, 2024 | 20.35 | 21.48 | 19.76 | 20.95 | 11.82 Thousand |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL