ObjectOne Information Systems Limited (OONE.BO)
INR 8.34
(-7.33%)
INR 8.34
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 22.0 | 27.25 | 22.0 | 26.02 | 125.16 Thousand |
| 14 Dec, 2023 | 23.8 | 23.8 | 20.81 | 22.75 | 27.52 Thousand |
| 13 Dec, 2023 | 22.95 | 22.95 | 21.8 | 22.7 | 20.41 Thousand |
| 12 Dec, 2023 | 21.16 | 22.8 | 21.16 | 22.65 | 28.73 Thousand |
| 11 Dec, 2023 | 22.8 | 22.8 | 21.26 | 21.99 | 33.02 Thousand |
| 08 Dec, 2023 | 20.18 | 23.0 | 20.18 | 21.62 | 49.88 Thousand |
| 07 Dec, 2023 | 21.45 | 22.0 | 20.01 | 21.6 | 49.27 Thousand |
| 06 Dec, 2023 | 21.59 | 21.59 | 19.31 | 20.87 | 33.8 Thousand |
| 05 Dec, 2023 | 20.46 | 21.5 | 19.21 | 20.89 | 86.01 Thousand |
| 04 Dec, 2023 | 21.5 | 21.5 | 19.0 | 20.07 | 203.12 Thousand |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL