ObjectOne Information Systems Limited (OONE.BO)
INR 8.34
(-7.33%)
INR 8.34
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 20.35 | 21.48 | 19.76 | 20.95 | 11.82 Thousand |
| 29 Dec, 2023 | 21.36 | 21.92 | 20.51 | 21.0 | 3278.00 |
| 28 Dec, 2023 | 20.6 | 21.9 | 20.45 | 21.39 | 7529.00 |
| 27 Dec, 2023 | 21.0 | 21.71 | 20.01 | 21.36 | 26.99 Thousand |
| 26 Dec, 2023 | 21.01 | 22.0 | 20.71 | 20.71 | 11.87 Thousand |
| 22 Dec, 2023 | 22.4 | 22.65 | 20.51 | 21.8 | 50.96 Thousand |
| 21 Dec, 2023 | 20.29 | 22.39 | 20.29 | 21.94 | 34.55 Thousand |
| 20 Dec, 2023 | 21.35 | 22.74 | 21.35 | 21.35 | 32.79 Thousand |
| 19 Dec, 2023 | 25.35 | 25.35 | 22.0 | 22.47 | 103.25 Thousand |
| 18 Dec, 2023 | 26.06 | 26.85 | 24.3 | 25.05 | 77.86 Thousand |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL