ObjectOne Information Systems Limited (OONE.BO)
INR 8.34
(-7.33%)
INR 8.34
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 22.05 | 22.7 | 22.05 | 22.5 | 15.57 Thousand |
| 25 Jan, 2024 | 20.9 | 21.75 | 20.51 | 21.75 | 12.41 Thousand |
| 24 Jan, 2024 | 21.0 | 21.75 | 20.11 | 21.35 | 7668.00 |
| 23 Jan, 2024 | 22.58 | 22.58 | 20.93 | 21.0 | 10.46 Thousand |
| 20 Jan, 2024 | 23.2 | 23.2 | 22.0 | 22.59 | 29.82 Thousand |
| 19 Jan, 2024 | 23.0 | 23.3 | 21.51 | 22.65 | 17.63 Thousand |
| 18 Jan, 2024 | 22.25 | 22.85 | 21.5 | 22.5 | 6661.00 |
| 17 Jan, 2024 | 20.72 | 22.3 | 20.72 | 22.25 | 10.07 Thousand |
| 16 Jan, 2024 | 21.25 | 22.0 | 20.7 | 21.2 | 26.99 Thousand |
| 15 Jan, 2024 | 22.0 | 22.0 | 20.51 | 21.21 | 14.34 Thousand |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL