ObjectOne Information Systems Limited (OONE.BO)
INR 8.34
(-7.33%)
INR 8.34
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 17.55 | 18.0 | 17.06 | 18.0 | 3553.00 |
| 06 Mar, 2024 | 17.4 | 17.68 | 17.4 | 17.55 | 13.95 Thousand |
| 05 Mar, 2024 | 17.0 | 17.49 | 16.5 | 16.8 | 2831.00 |
| 04 Mar, 2024 | 16.9 | 16.9 | 16.25 | 16.9 | 9677.00 |
| 02 Mar, 2024 | 17.5 | 17.5 | 16.12 | 17.45 | 1002.00 |
| 01 Mar, 2024 | 15.8 | 17.2 | 15.59 | 17.0 | 88.68 Thousand |
| 29 Feb, 2024 | 17.0 | 17.5 | 16.25 | 16.6 | 24.02 Thousand |
| 28 Feb, 2024 | 17.68 | 17.68 | 16.04 | 16.9 | 13.96 Thousand |
| 27 Feb, 2024 | 17.98 | 17.98 | 16.52 | 17.5 | 8074.00 |
| 26 Feb, 2024 | 18.0 | 18.55 | 17.29 | 17.29 | 10.53 Thousand |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL