ObjectOne Information Systems Limited (OONE.BO)

INR 10.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 16.24 16.24 15.7 15.95 1864.00
26 Sep, 2023 15.92 16.21 15.6 16.16 1763.00
25 Sep, 2023 16.48 16.48 15.2 15.97 9297.00
22 Sep, 2023 15.86 16.49 15.86 16.24 4889.00
21 Sep, 2023 16.74 16.74 16.0 16.37 7828.00
20 Sep, 2023 16.5 16.5 15.76 16.25 1827.00
18 Sep, 2023 17.5 17.5 15.65 15.81 12.45 Thousand
15 Sep, 2023 16.5 17.29 16.26 16.96 17.63 Thousand
14 Sep, 2023 16.45 16.94 16.0 16.22 15.82 Thousand