ObjectOne Information Systems Limited (OONE.BO)
INR 8.34
(-7.33%)
INR 8.34
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 17.29 | 17.29 | 16.37 | 17.28 | 24.3 Thousand |
| 21 Mar, 2024 | 17.99 | 17.99 | 16.51 | 17.23 | 6006.00 |
| 20 Mar, 2024 | 17.69 | 17.69 | 16.12 | 17.29 | 15.45 Thousand |
| 19 Mar, 2024 | 16.96 | 17.63 | 16.46 | 16.9 | 7950.00 |
| 18 Mar, 2024 | 16.0 | 17.34 | 16.0 | 16.96 | 5098.00 |
| 15 Mar, 2024 | 17.94 | 17.94 | 16.32 | 16.58 | 3441.00 |
| 14 Mar, 2024 | 16.34 | 17.15 | 15.55 | 17.12 | 9399.00 |
| 13 Mar, 2024 | 16.36 | 17.0 | 16.34 | 16.34 | 3478.00 |
| 12 Mar, 2024 | 17.39 | 17.39 | 16.25 | 17.19 | 18.61 Thousand |
| 11 Mar, 2024 | 18.75 | 18.75 | 17.1 | 17.1 | 5273.00 |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL