ObjectOne Information Systems Limited (OONE.BO)
INR 10.74
(2.19%)
INR 10.74
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 14.25 | 14.65 | 14.1 | 14.6 | 6940.00 |
| 26 Oct, 2023 | 15.25 | 15.45 | 12.26 | 13.69 | 42.42 Thousand |
| 25 Oct, 2023 | 15.25 | 15.49 | 14.5 | 15.15 | 1017.00 |
| 23 Oct, 2023 | 16.0 | 16.25 | 15.0 | 15.01 | 4789.00 |
| 20 Oct, 2023 | 15.75 | 16.05 | 15.3 | 15.85 | 2372.00 |
| 19 Oct, 2023 | 15.25 | 15.74 | 15.0 | 15.69 | 1548.00 |
| 18 Oct, 2023 | 15.38 | 15.99 | 15.28 | 15.31 | 5327.00 |
| 17 Oct, 2023 | 15.26 | 15.99 | 15.26 | 15.77 | 2429.00 |
| 16 Oct, 2023 | 16.0 | 16.0 | 15.21 | 15.74 | 3883.00 |
| 13 Oct, 2023 | 15.6 | 16.4 | 15.6 | 15.99 | 28.3 Thousand |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL