INR 10.74
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 18.15 | 18.16 | 15.5 | 15.96 | 136.97 Thousand |
24 Nov, 2023 | 19.7 | 19.7 | 17.61 | 18.17 | 49.75 Thousand |
23 Nov, 2023 | 18.99 | 19.8 | 17.01 | 18.87 | 88.63 Thousand |
22 Nov, 2023 | 17.0 | 20.24 | 17.0 | 18.66 | 278.09 Thousand |
21 Nov, 2023 | 16.0 | 17.0 | 15.26 | 16.87 | 63.52 Thousand |
20 Nov, 2023 | 15.99 | 16.2 | 15.25 | 15.86 | 4758.00 |
17 Nov, 2023 | 15.75 | 16.95 | 15.52 | 15.65 | 16.8 Thousand |
16 Nov, 2023 | 15.5 | 15.75 | 15.15 | 15.52 | 8749.00 |
15 Nov, 2023 | 14.85 | 15.5 | 14.85 | 15.05 | 14.3 Thousand |
13 Nov, 2023 | 14.85 | 15.14 | 14.3 | 14.61 | 8917.00 |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL