ObjectOne Information Systems Limited (OONE.BO)
INR 8.34
(-7.33%)
INR 8.34
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 13.75 | 13.75 | 13.0 | 13.48 | 11.17 Thousand |
| 05 Jun, 2024 | 13.0 | 13.74 | 13.0 | 13.52 | 5916.00 |
| 04 Jun, 2024 | 13.67 | 14.5 | 12.5 | 13.46 | 11.69 Thousand |
| 03 Jun, 2024 | 14.0 | 14.4 | 12.35 | 13.42 | 15.93 Thousand |
| 31 May, 2024 | 13.5 | 14.1 | 12.9 | 13.6 | 167.68 Thousand |
| 30 May, 2024 | 16.79 | 17.0 | 15.81 | 16.0 | 10.96 Thousand |
| 29 May, 2024 | 17.25 | 17.25 | 16.51 | 16.85 | 3884.00 |
| 28 May, 2024 | 16.9 | 17.5 | 16.5 | 16.89 | 23.26 Thousand |
| 27 May, 2024 | 17.49 | 17.49 | 16.55 | 16.94 | 7245.00 |
| 24 May, 2024 | 17.5 | 17.6 | 16.99 | 17.04 | 6420.00 |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL