ObjectOne Information Systems Limited (OONE.BO)

INR 10.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 21.0 21.75 20.11 21.35 7668.00
23 Jan, 2024 22.58 22.58 20.93 21.0 10.46 Thousand
20 Jan, 2024 23.2 23.2 22.0 22.59 29.82 Thousand
19 Jan, 2024 23.0 23.3 21.51 22.65 17.63 Thousand
18 Jan, 2024 22.25 22.85 21.5 22.5 6661.00
17 Jan, 2024 20.72 22.3 20.72 22.25 10.07 Thousand
16 Jan, 2024 21.25 22.0 20.7 21.2 26.99 Thousand
15 Jan, 2024 22.0 22.0 20.51 21.21 14.34 Thousand
12 Jan, 2024 21.65 21.7 20.4 21.18 16.04 Thousand
11 Jan, 2024 22.3 22.63 20.55 21.2 14.52 Thousand