ObjectOne Information Systems Limited (OONE.BO)
INR 10.74
(2.19%)
INR 10.74
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 14.38 | 14.59 | 14.0 | 14.2 | 6380.00 |
| 09 Nov, 2023 | 15.5 | 15.5 | 13.8 | 14.1 | 26.73 Thousand |
| 08 Nov, 2023 | 14.92 | 15.5 | 14.92 | 15.41 | 4323.00 |
| 07 Nov, 2023 | 16.0 | 16.0 | 14.5 | 14.92 | 40.22 Thousand |
| 06 Nov, 2023 | 14.7 | 16.84 | 14.7 | 15.98 | 18.76 Thousand |
| 03 Nov, 2023 | 14.7 | 15.25 | 14.25 | 14.51 | 808.00 |
| 02 Nov, 2023 | 15.0 | 15.0 | 13.5 | 14.7 | 5913.00 |
| 01 Nov, 2023 | 16.0 | 16.0 | 14.21 | 14.51 | 16.82 Thousand |
| 31 Oct, 2023 | 15.24 | 15.87 | 15.1 | 15.76 | 4169.00 |
| 30 Oct, 2023 | 14.7 | 15.18 | 14.65 | 15.0 | 4787.00 |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL