ObjectOne Information Systems Limited (OONE.BO)
INR 8.34
(-7.33%)
INR 8.34
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 19.47 | 20.0 | 18.8 | 19.53 | 15.9 Thousand |
| 25 Apr, 2024 | 20.4 | 20.4 | 18.02 | 19.3 | 35.47 Thousand |
| 24 Apr, 2024 | 17.3 | 19.87 | 16.75 | 19.1 | 68.53 Thousand |
| 23 Apr, 2024 | 16.89 | 16.89 | 16.11 | 16.56 | 5780.00 |
| 22 Apr, 2024 | 15.71 | 17.5 | 15.71 | 16.04 | 20.92 Thousand |
| 19 Apr, 2024 | 16.99 | 16.99 | 15.4 | 16.28 | 4334.00 |
| 18 Apr, 2024 | 17.49 | 17.49 | 16.52 | 17.23 | 2298.00 |
| 16 Apr, 2024 | 17.7 | 17.7 | 16.63 | 17.2 | 13.81 Thousand |
| 15 Apr, 2024 | 19.55 | 19.55 | 16.05 | 17.54 | 13.98 Thousand |
| 12 Apr, 2024 | 17.49 | 17.49 | 16.5 | 16.84 | 4940.00 |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL