ObjectOne Information Systems Limited (OONE.BO)
INR 8.34
(-7.33%)
INR 8.34
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 11.63 | 11.64 | 10.7 | 11.64 | 16.65 Thousand |
| 25 Aug, 2024 | 11.63 | 11.64 | 10.7 | 11.64 | 16.24 Thousand |
| 23 Aug, 2024 | 11.24 | 11.24 | 10.65 | 11.09 | 15.64 Thousand |
| 22 Aug, 2024 | 10.94 | 10.95 | 10.5 | 10.8 | 15.25 Thousand |
| 21 Aug, 2024 | 10.59 | 10.79 | 10.07 | 10.68 | 9867.00 |
| 20 Aug, 2024 | 10.53 | 10.7 | 10.25 | 10.59 | 9621.00 |
| 19 Aug, 2024 | 10.37 | 10.37 | 10.0 | 10.32 | 12.51 Thousand |
| 18 Aug, 2024 | 10.37 | 10.37 | 10.0 | 10.32 | 12.2 Thousand |
| 16 Aug, 2024 | 9.99 | 9.99 | 9.32 | 9.92 | 19.92 Thousand |
| 15 Aug, 2024 | 10.25 | 10.25 | 9.56 | 10.17 | 19.42 Thousand |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL