ObjectOne Information Systems Limited (OONE.BO)
INR 10.74
(2.19%)
INR 10.74
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 17.48 | 17.8 | 16.71 | 17.39 | 6461.00 |
| 08 Apr, 2024 | 17.99 | 17.99 | 17.0 | 17.42 | 9847.00 |
| 05 Apr, 2024 | 17.49 | 17.49 | 16.35 | 17.23 | 4584.00 |
| 04 Apr, 2024 | 17.9 | 17.9 | 16.32 | 16.56 | 17.09 Thousand |
| 03 Apr, 2024 | 17.2 | 17.2 | 16.26 | 16.8 | 10.87 Thousand |
| 02 Apr, 2024 | 16.25 | 17.7 | 16.25 | 17.2 | 7761.00 |
| 01 Apr, 2024 | 17.5 | 17.5 | 15.82 | 16.88 | 6952.00 |
| 28 Mar, 2024 | 17.0 | 17.59 | 16.0 | 16.59 | 21.35 Thousand |
| 27 Mar, 2024 | 17.21 | 18.09 | 16.08 | 16.58 | 147.41 Thousand |
| 26 Mar, 2024 | 19.4 | 19.4 | 17.21 | 17.22 | 61.32 Thousand |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL