ObjectOne Information Systems Limited (OONE.BO)
INR 10.74
(2.19%)
INR 10.74
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 17.75 | 18.0 | 17.09 | 17.6 | 1107.00 |
| 09 May, 2024 | 17.85 | 18.0 | 16.51 | 17.72 | 4419.00 |
| 08 May, 2024 | 18.0 | 18.0 | 17.06 | 17.71 | 3028.00 |
| 07 May, 2024 | 17.4 | 17.99 | 17.0 | 17.68 | 1095.00 |
| 06 May, 2024 | 17.51 | 17.51 | 16.8 | 17.42 | 4532.00 |
| 03 May, 2024 | 17.51 | 18.4 | 16.9 | 17.33 | 9608.00 |
| 02 May, 2024 | 19.4 | 19.4 | 17.65 | 17.9 | 7123.00 |
| 30 Apr, 2024 | 20.0 | 20.0 | 17.81 | 18.93 | 7918.00 |
| 29 Apr, 2024 | 20.0 | 20.0 | 18.55 | 19.2 | 4134.00 |
| 26 Apr, 2024 | 19.47 | 20.0 | 18.8 | 19.53 | 15.9 Thousand |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL