ObjectOne Information Systems Limited (OONE.BO)
INR 8.34
(-7.33%)
INR 8.34
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 11.89 | 11.89 | 11.16 | 11.5 | 2589.00 |
| 18 Sep, 2024 | 11.6 | 11.6 | 11.08 | 11.42 | 10.86 Thousand |
| 17 Sep, 2024 | 11.89 | 11.89 | 11.02 | 11.6 | 2026.00 |
| 16 Sep, 2024 | 11.34 | 11.78 | 11.08 | 11.41 | 4522.00 |
| 13 Sep, 2024 | 11.37 | 11.37 | 10.9 | 11.32 | 3027.00 |
| 12 Sep, 2024 | 10.74 | 11.6 | 10.74 | 11.0 | 7303.00 |
| 11 Sep, 2024 | 11.37 | 11.68 | 11.1 | 11.39 | 7303.00 |
| 10 Sep, 2024 | 10.93 | 11.99 | 10.93 | 11.05 | 5765.00 |
| 09 Sep, 2024 | 12.28 | 12.28 | 11.19 | 11.5 | 5875.00 |
| 08 Sep, 2024 | 12.28 | 12.28 | 11.19 | 11.5 | 5875.00 |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL