ObjectOne Information Systems Limited (OONE.BO)
INR 8.34
(-7.33%)
INR 8.34
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 10.3 | 10.63 | 9.83 | 10.4 | 2304.00 |
| 08 Jan, 2025 | 10.65 | 10.65 | 9.96 | 10.3 | 2769.00 |
| 07 Jan, 2025 | 9.71 | 10.88 | 9.71 | 10.39 | 2727.00 |
| 06 Jan, 2025 | 10.5 | 10.5 | 9.81 | 10.18 | 2620.00 |
| 03 Jan, 2025 | 10.99 | 10.99 | 10.0 | 10.28 | 13.76 Thousand |
| 02 Jan, 2025 | 11.0 | 11.0 | 10.0 | 10.58 | 13.36 Thousand |
| 01 Jan, 2025 | 10.2 | 10.9 | 9.11 | 10.57 | 14.37 Thousand |
| 31 Dec, 2024 | 10.56 | 10.73 | 10.12 | 10.5 | 2982.00 |
| 30 Dec, 2024 | 10.42 | 10.87 | 10.0 | 10.53 | 2355.00 |
| 27 Dec, 2024 | 10.14 | 10.74 | 9.79 | 10.42 | 2711.00 |
HIMATSEIDE
1280
TUIFF
ASR
1303
BULL