ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)
INR 316.05
(5.0%)
INR 316.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 175.0 | 175.0 | 162.0 | 169.1 | 18.76 Thousand |
| 19 Nov, 2024 | 167.7 | 167.7 | 161.95 | 167.7 | 37.15 Thousand |
| 18 Nov, 2024 | 159.75 | 159.75 | 159.75 | 159.75 | 7913.00 |
| 14 Nov, 2024 | 152.15 | 152.15 | 152.15 | 152.15 | 8697.00 |
| 13 Nov, 2024 | 154.0 | 154.0 | 140.3 | 144.95 | 7724.00 |
| 12 Nov, 2024 | 153.75 | 158.0 | 146.2 | 147.65 | 9152.00 |
| 11 Nov, 2024 | 159.0 | 161.95 | 151.5 | 153.85 | 6142.00 |
| 08 Nov, 2024 | 156.9 | 163.9 | 152.1 | 158.95 | 3103.00 |
| 07 Nov, 2024 | 160.0 | 164.3 | 150.1 | 159.8 | 3985.00 |
| 06 Nov, 2024 | 166.0 | 166.0 | 152.25 | 158.0 | 4442.00 |
FAR
300238
VIPRF
LISMF
SMNEY
600724