ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)
INR 320.1
(-1.99%)
INR 320.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 320.1 | 320.1 | 320.1 | 320.1 | 717.00 |
| 22 Apr, 2025 | 326.6 | 326.6 | 326.6 | 326.6 | 1934.00 |
| 21 Apr, 2025 | 333.25 | 333.25 | 333.25 | 333.25 | 2125.00 |
| 17 Apr, 2025 | 340.05 | 340.05 | 340.05 | 340.05 | 821.00 |
| 16 Apr, 2025 | 346.95 | 346.95 | 346.95 | 346.95 | 1178.00 |
| 15 Apr, 2025 | 354.0 | 354.0 | 354.0 | 354.0 | 2314.00 |
| 11 Apr, 2025 | 361.2 | 361.2 | 361.2 | 361.2 | 1426.00 |
| 09 Apr, 2025 | 368.55 | 368.55 | 368.55 | 368.55 | 1036.00 |
| 08 Apr, 2025 | 381.75 | 381.75 | 376.05 | 376.05 | 2150.00 |
| 07 Apr, 2025 | 383.7 | 383.7 | 383.7 | 383.7 | 290.00 |
FAR
300238
VIPRF
LISMF
SMNEY
600724