ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)
INR 295.2
(-1.99%)
INR 295.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 216.5 | 216.5 | 216.5 | 216.5 | 2223.00 |
| 20 May, 2025 | 186.6 | 206.2 | 186.6 | 206.2 | 68.13 Thousand |
| 19 May, 2025 | 196.4 | 196.4 | 196.4 | 196.4 | 3048.00 |
| 16 May, 2025 | 206.7 | 206.7 | 206.7 | 206.7 | 3868.00 |
| 15 May, 2025 | 217.55 | 217.55 | 217.55 | 217.55 | 2625.00 |
| 14 May, 2025 | 228.95 | 228.95 | 228.95 | 228.95 | 1635.00 |
| 13 May, 2025 | 241.0 | 241.0 | 241.0 | 241.0 | 2231.00 |
| 12 May, 2025 | 266.95 | 274.0 | 253.65 | 253.65 | 13.34 Thousand |
| 09 May, 2025 | 266.95 | 266.95 | 266.95 | 266.95 | 200.00 |
| 08 May, 2025 | 272.35 | 272.35 | 272.35 | 272.35 | 982.00 |
FAR
300238
VIPRF
LISMF
SMNEY
600724