ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)
INR 316.05
(5.0%)
INR 316.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 262.1 | 262.1 | 262.1 | 262.1 | 4587.00 |
| 04 Dec, 2024 | 249.65 | 249.65 | 249.65 | 249.65 | 4748.00 |
| 03 Dec, 2024 | 237.8 | 237.8 | 237.8 | 237.8 | 4030.00 |
| 02 Dec, 2024 | 225.5 | 226.5 | 224.95 | 226.5 | 14.04 Thousand |
| 29 Nov, 2024 | 215.5 | 215.75 | 214.3 | 215.75 | 20.27 Thousand |
| 28 Nov, 2024 | 200.5 | 205.5 | 192.1 | 205.5 | 18.46 Thousand |
| 27 Nov, 2024 | 194.95 | 196.1 | 177.5 | 195.75 | 42.89 Thousand |
| 26 Nov, 2024 | 186.8 | 186.8 | 181.6 | 186.8 | 23.49 Thousand |
| 25 Nov, 2024 | 175.0 | 177.95 | 164.9 | 177.95 | 17.07 Thousand |
| 22 Nov, 2024 | 174.8 | 174.8 | 165.1 | 169.5 | 12.02 Thousand |
FAR
300238
VIPRF
LISMF
SMNEY
600724