ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)
INR 316.05
(5.0%)
INR 316.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 165.0 | 165.0 | 155.55 | 159.3 | 9727.00 |
| 04 Nov, 2024 | 159.65 | 160.5 | 152.25 | 158.9 | 13.05 Thousand |
| 01 Nov, 2024 | 144.0 | 153.8 | 144.0 | 152.95 | 6376.00 |
| 31 Oct, 2024 | 148.0 | 148.0 | 142.0 | 146.5 | 3474.00 |
| 30 Oct, 2024 | 138.75 | 143.35 | 138.75 | 141.55 | 1619.00 |
| 29 Oct, 2024 | 141.3 | 145.0 | 134.25 | 137.9 | 7333.00 |
| 28 Oct, 2024 | 147.0 | 147.0 | 135.1 | 141.3 | 9320.00 |
| 25 Oct, 2024 | 141.15 | 149.75 | 138.7 | 140.75 | 3506.00 |
| 24 Oct, 2024 | 152.9 | 155.5 | 145.0 | 146.0 | 2536.00 |
| 23 Oct, 2024 | 158.0 | 158.0 | 149.0 | 149.15 | 14.15 Thousand |
FAR
300238
VIPRF
LISMF
SMNEY
600724