ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)
INR 316.05
(5.0%)
INR 316.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 149.65 | 157.1 | 142.25 | 155.85 | 10.83 Thousand |
| 21 Oct, 2024 | 154.0 | 154.0 | 146.0 | 149.65 | 4348.00 |
| 18 Oct, 2024 | 151.65 | 154.55 | 144.1 | 151.15 | 9302.00 |
| 17 Oct, 2024 | 154.3 | 154.85 | 148.0 | 151.65 | 4111.00 |
| 16 Oct, 2024 | 154.0 | 155.0 | 149.0 | 151.25 | 9010.00 |
| 15 Oct, 2024 | 157.8 | 157.85 | 150.2 | 150.65 | 11.68 Thousand |
| 14 Oct, 2024 | 159.95 | 159.95 | 150.0 | 154.8 | 6905.00 |
| 11 Oct, 2024 | 164.0 | 164.0 | 150.1 | 152.5 | 17.53 Thousand |
| 10 Oct, 2024 | 159.55 | 159.55 | 151.6 | 157.5 | 8611.00 |
| 09 Oct, 2024 | 164.2 | 170.0 | 158.0 | 159.55 | 6399.00 |
FAR
300238
VIPRF
LISMF
SMNEY
600724